Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 219.6 219.6 219.6 219.6 -
24 Oct, 2024 219.6 219.6 219.6 219.6 5.00
23 Oct, 2024 219.6 219.6 219.6 219.6 5.00
22 Oct, 2024 219.6 219.6 219.6 219.6 -
21 Oct, 2024 219.6 219.6 219.6 219.6 5.00
18 Oct, 2024 219.6 219.6 219.6 219.6 -
17 Oct, 2024 219.6 219.6 219.6 219.6 5.00
16 Oct, 2024 219.6 219.6 219.6 219.6 -
15 Oct, 2024 219.6 219.6 219.6 219.6 5.00
14 Oct, 2024 219.6 219.6 219.6 219.6 100.00