Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 272.0 272.0 272.0 272.0 -
14 Feb, 2025 272.0 272.0 272.0 272.0 100.00
13 Feb, 2025 272.0 272.0 272.0 272.0 -
12 Feb, 2025 272.0 272.0 272.0 272.0 126.00
11 Feb, 2025 272.0 272.0 272.0 272.0 126.00
10 Feb, 2025 272.0 272.0 272.0 272.0 126.00
07 Feb, 2025 272.0 272.0 272.0 272.0 -
06 Feb, 2025 272.0 272.0 272.0 272.0 126.00
05 Feb, 2025 270.0 270.0 270.0 270.0 42.00
04 Feb, 2025 270.0 270.0 270.0 270.0 -