Senvest Capital Inc. (SVCTF)

USD 247.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 240.0 240.0 240.0 240.0 5.00
10 Oct, 2024 240.0 240.0 240.0 240.0 5.00
09 Oct, 2024 240.0 240.0 240.0 240.0 5.00
08 Oct, 2024 240.0 240.0 240.0 240.0 100.00
07 Oct, 2024 236.59 236.59 236.59 236.59 -
04 Oct, 2024 236.58 236.58 236.58 236.58 100.00
03 Oct, 2024 250.0 250.0 250.0 250.0 -
02 Oct, 2024 250.0 250.0 250.0 250.0 100.00
01 Oct, 2024 250.0 250.0 250.0 250.0 100.00
30 Sep, 2024 250.0 250.0 250.0 250.0 100.00