StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 8922.00 |
| 11 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1645.00 |
| 08 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 7183.00 |
| 07 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 2455.00 |
| 05 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2877.00 |
| 04 Dec, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 01 Dec, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 3682.00 |
| 30 Nov, 2023 | 3.42 | 3.42 | 3.41 | 3.42 | 1968.00 |
| 29 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND