StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 36.07 Thousand |
| 17 Jun, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 14.62 Thousand |
| 14 Jun, 2024 | 3.44 | 3.44 | 3.39 | 3.39 | 2681.00 |
| 11 Jun, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 14.14 Thousand |
| 10 Jun, 2024 | 3.42 | 3.46 | 3.42 | 3.43 | 50.8 Thousand |
| 04 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 10.43 Thousand |
| 30 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 7072.00 |
| 22 May, 2024 | 3.41 | 3.41 | 3.36 | 3.36 | 19.01 Thousand |
| 13 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10.6 Thousand |
| 08 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 11.93 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND