StorageVault Canada Inc. (SVAUF)

USD 2.76

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.46 3.46 3.46 3.46 -
27 Nov, 2023 3.46 3.46 3.46 3.46 -
24 Nov, 2023 3.46 3.46 3.46 3.46 -
22 Nov, 2023 3.46 3.46 3.46 3.46 11.36 Thousand
21 Nov, 2023 3.46 3.46 3.46 3.46 -
20 Nov, 2023 3.46 3.46 3.46 3.46 1806.00
17 Nov, 2023 3.33 3.33 3.33 3.33 -
16 Nov, 2023 3.33 3.33 3.33 3.33 48.14 Thousand
15 Nov, 2023 3.45 3.45 3.45 3.45 -
14 Nov, 2023 3.45 3.45 3.45 3.45 -