StorageVault Canada Inc. (SVAUF)

USD 2.76

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.78 3.78 3.78 3.78 -
26 Dec, 2023 3.78 3.78 3.78 3.78 -
22 Dec, 2023 3.78 3.78 3.78 3.78 -
21 Dec, 2023 3.78 3.78 3.78 3.78 3669.00
20 Dec, 2023 4.03 4.03 4.03 4.03 -
19 Dec, 2023 4.03 4.03 4.03 4.03 -
18 Dec, 2023 4.03 4.03 4.03 4.03 -
15 Dec, 2023 4.03 4.03 4.03 4.03 -
14 Dec, 2023 3.95 4.03 3.95 4.03 48 Thousand
13 Dec, 2023 3.81 3.81 3.81 3.81 1206.00