StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 24.69 Thousand |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.44 | 3.44 | 1000.00 |
| 31 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 16.88 Thousand |
| 30 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1000.00 |
| 29 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1000.00 |
| 26 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1000.00 |
| 24 Jul, 2024 | 3.65 | 3.66 | 3.65 | 3.65 | 13.54 Thousand |
| 23 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1600.00 |
| 22 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 33.76 Thousand |
| 19 Jul, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 100.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND