StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND