StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 07 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 06 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 02 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3261.00 |
| 01 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 31 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10.56 Thousand |
| 30 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND