StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 41.9 Thousand |
| 29 Oct, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 21.6 Thousand |
| 28 Oct, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 77.4 Thousand |
| 25 Oct, 2024 | 3.21 | 3.21 | 3.07 | 3.07 | 117.1 Thousand |
| 24 Oct, 2024 | 3.32 | 3.32 | 3.22 | 3.22 | 21.22 Thousand |
| 23 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 22 Oct, 2024 | 3.33 | 3.36 | 3.33 | 3.36 | 16.21 Thousand |
| 21 Oct, 2024 | 3.43 | 3.43 | 3.31 | 3.32 | 51 Thousand |
| 18 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 56.61 Thousand |
| 17 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 76.8 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND