StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.98 | 3.99 | 3.98 | 3.99 | 8549.00 |
| 10 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 67.42 Thousand |
| 09 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 11.45 Thousand |
| 08 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 05 Jan, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 11 Thousand |
| 04 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 03 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 29 Dec, 2023 | 3.95 | 3.96 | 3.95 | 3.96 | 1223.00 |
| 28 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3585.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND