StorageVault Canada Inc. (SVAUF)

USD 2.76

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.73 2.73 2.73 2.73 16.43 Thousand
16 Jan, 2025 2.77 2.77 2.77 2.77 -
15 Jan, 2025 2.77 2.8 2.77 2.77 18.2 Thousand
14 Jan, 2025 2.76 2.76 2.75 2.75 12.42 Thousand
13 Jan, 2025 2.76 2.76 2.76 2.76 -
10 Jan, 2025 2.76 2.76 2.76 2.76 -
09 Jan, 2025 2.76 2.76 2.73 2.76 700.00
08 Jan, 2025 2.76 2.76 2.76 2.76 -
07 Jan, 2025 2.76 2.76 2.76 2.76 -
06 Jan, 2025 2.76 2.76 2.73 2.76 26.3 Thousand