StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.96 2.96 2.96 2.96 -
20 Jun, 2025 2.96 2.96 2.96 2.96 -
18 Jun, 2025 2.96 2.96 2.96 2.96 13.7 Thousand
17 Jun, 2025 3.01 3.01 3.01 3.01 -
16 Jun, 2025 3.1 3.1 3.01 3.01 117.7 Thousand
13 Jun, 2025 2.96 2.96 2.96 2.96 10.5 Thousand
12 Jun, 2025 3.08 3.08 3.08 3.08 -
11 Jun, 2025 3.08 3.08 3.08 3.08 -
10 Jun, 2025 3.09 3.09 3.08 3.08 8600.00
09 Jun, 2025 3.02 3.04 3.02 3.04 8803.00