StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2246.00 |
| 08 Mar, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 15.3 Thousand |
| 06 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.81 | 13.91 Thousand |
| 01 Mar, 2024 | 3.98 | 4.01 | 3.98 | 4.01 | 22.33 Thousand |
| 28 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 21 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 10.61 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND