StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.96 3.96 3.96 3.96 -
02 Jan, 2024 3.96 3.96 3.96 3.96 -
29 Dec, 2023 3.95 3.96 3.95 3.96 1223.00
28 Dec, 2023 3.94 3.94 3.94 3.94 3585.00
27 Dec, 2023 3.78 3.78 3.78 3.78 -
26 Dec, 2023 3.78 3.78 3.78 3.78 -
22 Dec, 2023 3.78 3.78 3.78 3.78 -
21 Dec, 2023 3.78 3.78 3.78 3.78 3669.00
20 Dec, 2023 4.03 4.03 4.03 4.03 -
19 Dec, 2023 4.03 4.03 4.03 4.03 -