StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 02 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3261.00 |
| 01 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 31 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10.56 Thousand |
| 30 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND