StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 15 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 14 Dec, 2023 | 3.95 | 4.03 | 3.95 | 4.03 | 48 Thousand |
| 13 Dec, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1206.00 |
| 12 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 8922.00 |
| 11 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1645.00 |
| 08 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 7183.00 |
| 07 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 2455.00 |
| 05 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2877.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND