USD 2.79
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
31 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10.56 Thousand |
30 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
29 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
26 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
25 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
24 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
23 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
22 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
19 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND