StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3537.00 |
| 09 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 7222.00 |
| 05 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 03 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND