StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 5335.00 |
| 14 Feb, 2024 | 3.88 | 3.97 | 3.88 | 3.95 | 10.6 Thousand |
| 13 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 7545.00 |
| 12 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 15.18 Thousand |
| 09 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 07 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 06 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 02 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3261.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND