StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 100.00 |
| 18 Jul, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 31.16 Thousand |
| 17 Jul, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 32.77 Thousand |
| 16 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 27.58 Thousand |
| 11 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3977.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1900.00 |
| 28 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 26 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2000.00 |
| 25 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 170.00 |
| 24 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2100.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND