StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.81 | 13.91 Thousand |
| 01 Mar, 2024 | 3.98 | 4.01 | 3.98 | 4.01 | 22.33 Thousand |
| 28 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 21 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 10.61 Thousand |
| 20 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 16 Feb, 2024 | 3.94 | 3.96 | 3.94 | 3.96 | 21.35 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND