StorageVault Canada Inc. (SVAUF)

USD 2.76

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.81 2.81 2.81 2.81 -
27 Oct, 2023 2.81 2.81 2.81 2.81 -
26 Oct, 2023 2.81 2.81 2.81 2.81 -
25 Oct, 2023 2.83 2.83 2.81 2.81 56.96 Thousand
24 Oct, 2023 2.92 2.92 2.92 2.92 -
23 Oct, 2023 2.92 2.92 2.92 2.92 -
20 Oct, 2023 2.92 2.92 2.92 2.92 58.91 Thousand
19 Oct, 2023 2.89 2.93 2.89 2.93 15.14 Thousand
18 Oct, 2023 3.28 3.28 3.28 3.28 -
17 Oct, 2023 3.28 3.28 3.28 3.28 -