StorageVault Canada Inc. (SVAUF)
USD 2.79
(0.02%)
USD 2.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 23.06 Thousand |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 11.83 Thousand |
| 25 Apr, 2024 | 3.52 | 3.52 | 3.49 | 3.52 | 175.47 Thousand |
| 17 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 9848.00 |
| 12 Apr, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 19.19 Thousand |
| 08 Apr, 2024 | 3.83 | 3.86 | 3.83 | 3.83 | 6416.00 |
| 02 Apr, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 24.49 Thousand |
| 15 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 30.33 Thousand |
| 13 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2246.00 |
| 08 Mar, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 15.3 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND