StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 21 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 10.61 Thousand |
| 20 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 16 Feb, 2024 | 3.94 | 3.96 | 3.94 | 3.96 | 21.35 Thousand |
| 15 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 5335.00 |
| 14 Feb, 2024 | 3.88 | 3.97 | 3.88 | 3.95 | 10.6 Thousand |
| 13 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 7545.00 |
| 12 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 15.18 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND