StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.42 | 3.46 | 3.42 | 3.43 | 50.8 Thousand |
| 04 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 10.43 Thousand |
| 30 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 7072.00 |
| 22 May, 2024 | 3.41 | 3.41 | 3.36 | 3.36 | 19.01 Thousand |
| 13 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10.6 Thousand |
| 08 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 11.93 Thousand |
| 02 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 23.06 Thousand |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 11.83 Thousand |
| 25 Apr, 2024 | 3.52 | 3.52 | 3.49 | 3.52 | 175.47 Thousand |
| 17 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 9848.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND