USD 2.79
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
10 Jan, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
09 Jan, 2025 | 2.76 | 2.76 | 2.73 | 2.76 | 700.00 |
08 Jan, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
07 Jan, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
06 Jan, 2025 | 2.76 | 2.76 | 2.73 | 2.76 | 26.3 Thousand |
03 Jan, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - |
02 Jan, 2025 | 2.74 | 2.75 | 2.74 | 2.75 | 15 Thousand |
31 Dec, 2024 | 2.73 | 2.74 | 2.73 | 2.74 | 18.02 Thousand |
30 Dec, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 700.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND