StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.76 2.76 2.76 2.76 -
10 Jan, 2025 2.76 2.76 2.76 2.76 -
09 Jan, 2025 2.76 2.76 2.73 2.76 700.00
08 Jan, 2025 2.76 2.76 2.76 2.76 -
07 Jan, 2025 2.76 2.76 2.76 2.76 -
06 Jan, 2025 2.76 2.76 2.73 2.76 26.3 Thousand
03 Jan, 2025 2.75 2.75 2.75 2.75 -
02 Jan, 2025 2.74 2.75 2.74 2.75 15 Thousand
31 Dec, 2024 2.73 2.74 2.73 2.74 18.02 Thousand
30 Dec, 2024 2.69 2.69 2.69 2.69 700.00