StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1000.00 |
| 24 Jul, 2024 | 3.65 | 3.66 | 3.65 | 3.65 | 13.54 Thousand |
| 23 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1600.00 |
| 22 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 33.76 Thousand |
| 19 Jul, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 100.00 |
| 18 Jul, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 31.16 Thousand |
| 17 Jul, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 32.77 Thousand |
| 16 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 27.58 Thousand |
| 11 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3977.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1900.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND