StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 4200.00 |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1602.00 |
| 07 Aug, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 4200.00 |
| 06 Aug, 2024 | 3.31 | 3.32 | 3.3 | 3.31 | 41.73 Thousand |
| 05 Aug, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 100.00 |
| 02 Aug, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 24.69 Thousand |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.44 | 3.44 | 1000.00 |
| 31 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 16.88 Thousand |
| 30 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1000.00 |
| 29 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1000.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND