StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6124.00 |
| 09 Sep, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1900.00 |
| 06 Sep, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 13 Thousand |
| 05 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 26.6 Thousand |
| 04 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4600.00 |
| 03 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 21.6 Thousand |
| 30 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 2300.00 |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 35.41 Thousand |
| 28 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 24.82 Thousand |
| 27 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 8400.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND