StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2700.00 |
| 07 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3832.00 |
| 04 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 6500.00 |
| 02 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 12.61 Thousand |
| 01 Oct, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 14.34 Thousand |
| 30 Sep, 2024 | 3.78 | 3.78 | 3.76 | 3.77 | 33.81 Thousand |
| 27 Sep, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 1800.00 |
| 26 Sep, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2508.00 |
| 25 Sep, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND