USD 2.79
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - |
24 Mar, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 49.1 Thousand |
21 Mar, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 112.92 Thousand |
20 Mar, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 72.8 Thousand |
19 Mar, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
18 Mar, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 17.42 Thousand |
17 Mar, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
14 Mar, 2025 | 2.63 | 2.63 | 2.61 | 2.62 | 2326.00 |
13 Mar, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
12 Mar, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND