StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 33.9 Thousand |
| 23 Sep, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 11.44 Thousand |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 39.83 Thousand |
| 19 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 38.4 Thousand |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 16.5 Thousand |
| 17 Sep, 2024 | 3.59 | 3.6 | 3.59 | 3.6 | 4224.00 |
| 16 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 5000.00 |
| 13 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4200.00 |
| 12 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 29.6 Thousand |
| 11 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 12.2 Thousand |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND