USD 2.79
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
10 Mar, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 46.63 Thousand |
07 Mar, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - |
06 Mar, 2025 | 2.79 | 2.79 | 2.78 | 2.79 | 29.03 Thousand |
05 Mar, 2025 | 2.83 | 2.83 | 2.8 | 2.83 | 22.1 Thousand |
04 Mar, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 21.2 Thousand |
03 Mar, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 9107.00 |
28 Feb, 2025 | 2.8 | 2.8 | 2.79 | 2.79 | 20.5 Thousand |
27 Feb, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 12.82 Thousand |
26 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 5629.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND