StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 21 Thousand |
| 23 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1300.00 |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 9800.00 |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 21.9 Thousand |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 11.6 Thousand |
| 19 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 21.1 Thousand |
| 16 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 17.3 Thousand |
| 15 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 24.1 Thousand |
| 14 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 4200.00 |
| 13 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 4200.00 |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND