USD 2.79
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | - |
07 Feb, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | - |
06 Feb, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 50.31 Thousand |
05 Feb, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - |
04 Feb, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 11.9 Thousand |
03 Feb, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 3901.00 |
31 Jan, 2025 | 2.53 | 2.53 | 2.52 | 2.52 | 8600.00 |
30 Jan, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 13.81 Thousand |
29 Jan, 2025 | 2.61 | 2.61 | 2.56 | 2.57 | 28.9 Thousand |
28 Jan, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND