StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 45.2 Thousand |
| 01 Nov, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 45.7 Thousand |
| 31 Oct, 2024 | 2.94 | 2.95 | 2.94 | 2.95 | 110.7 Thousand |
| 30 Oct, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 41.9 Thousand |
| 29 Oct, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 21.6 Thousand |
| 28 Oct, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 77.4 Thousand |
| 25 Oct, 2024 | 3.21 | 3.21 | 3.07 | 3.07 | 117.1 Thousand |
| 24 Oct, 2024 | 3.32 | 3.32 | 3.22 | 3.22 | 21.22 Thousand |
| 23 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND