StorageVault Canada Inc. (SVAUF)
USD 2.76
(-2.13%)
USD 2.76
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 19.19 Thousand |
| 08 Apr, 2024 | 3.83 | 3.86 | 3.83 | 3.83 | 6416.00 |
| 02 Apr, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 24.49 Thousand |
| 15 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 30.33 Thousand |
| 13 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2246.00 |
| 08 Mar, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 15.3 Thousand |
| 06 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.81 | 13.91 Thousand |
| 01 Mar, 2024 | 3.98 | 4.01 | 3.98 | 4.01 | 22.33 Thousand |
| 28 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
CTOC
GET
VEON
INFIBEAM
MAU
TCIIND