Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6.21 6.21 6.21 6.21 -
26 Jul, 2024 6.21 6.21 6.21 6.21 -
25 Jul, 2024 6.21 6.21 6.21 6.21 -
24 Jul, 2024 6.21 6.21 6.21 6.21 -
23 Jul, 2024 6.21 6.21 6.21 6.21 -
22 Jul, 2024 6.21 6.21 6.21 6.21 -
19 Jul, 2024 6.21 6.21 6.21 6.21 -
18 Jul, 2024 6.21 6.21 6.21 6.21 -
17 Jul, 2024 6.21 6.21 6.21 6.21 -
16 Jul, 2024 6.21 6.21 6.21 6.21 -