Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.21 6.21 6.21 6.21 -
23 Aug, 2024 6.21 6.21 6.21 6.21 -
22 Aug, 2024 6.21 6.21 6.21 6.21 -
21 Aug, 2024 6.21 6.21 6.21 6.21 -
20 Aug, 2024 6.21 6.21 6.21 6.21 -
19 Aug, 2024 6.21 6.21 6.21 6.21 -
16 Aug, 2024 6.21 6.21 6.21 6.21 -
15 Aug, 2024 6.21 6.21 6.21 6.21 -
14 Aug, 2024 6.21 6.21 6.21 6.21 -
13 Aug, 2024 6.21 6.21 6.21 6.21 -