Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373