Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373