Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373