Smartgroup Corporation Ltd (STGXF)
USD 6.21
(8.95%)
USD 6.21
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
7879
PANW
AGNMF
NOC
5208
3373