Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.21 6.21 6.21 6.21 -
14 Feb, 2025 6.21 6.21 6.21 6.21 -
13 Feb, 2025 6.21 6.21 6.21 6.21 -
12 Feb, 2025 6.21 6.21 6.21 6.21 -
11 Feb, 2025 6.21 6.21 6.21 6.21 -
10 Feb, 2025 6.21 6.21 6.21 6.21 -
07 Feb, 2025 6.21 6.21 6.21 6.21 -
06 Feb, 2025 6.21 6.21 6.21 6.21 -
05 Feb, 2025 6.21 6.21 6.21 6.21 -
04 Feb, 2025 6.21 6.21 6.21 6.21 -