Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.21 6.21 6.21 6.21 -
31 Jan, 2025 6.21 6.21 6.21 6.21 -
30 Jan, 2025 6.21 6.21 6.21 6.21 -
29 Jan, 2025 6.21 6.21 6.21 6.21 -
28 Jan, 2025 6.21 6.21 6.21 6.21 -
27 Jan, 2025 6.21 6.21 6.21 6.21 -
24 Jan, 2025 6.21 6.21 6.21 6.21 -
23 Jan, 2025 6.21 6.21 6.21 6.21 -
22 Jan, 2025 6.21 6.21 6.21 6.21 -
21 Jan, 2025 6.21 6.21 6.21 6.21 -