Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.21 6.21 6.21 6.21 -
31 Dec, 2024 6.21 6.21 6.21 6.21 -
30 Dec, 2024 6.21 6.21 6.21 6.21 -
27 Dec, 2024 6.21 6.21 6.21 6.21 -
26 Dec, 2024 6.21 6.21 6.21 6.21 -
24 Dec, 2024 6.21 6.21 6.21 6.21 -
23 Dec, 2024 6.21 6.21 6.21 6.21 -
20 Dec, 2024 6.21 6.21 6.21 6.21 -
19 Dec, 2024 6.21 6.21 6.21 6.21 -
18 Dec, 2024 6.21 6.21 6.21 6.21 -