Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.21 6.21 6.21 6.21 -
16 Jan, 2025 6.21 6.21 6.21 6.21 -
15 Jan, 2025 6.21 6.21 6.21 6.21 -
14 Jan, 2025 6.21 6.21 6.21 6.21 -
13 Jan, 2025 6.21 6.21 6.21 6.21 -
10 Jan, 2025 6.21 6.21 6.21 6.21 -
08 Jan, 2025 6.21 6.21 6.21 6.21 -
07 Jan, 2025 6.21 6.21 6.21 6.21 -
06 Jan, 2025 6.21 6.21 6.21 6.21 -
03 Jan, 2025 6.21 6.21 6.21 6.21 -