Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.21 6.21 6.21 6.21 -
02 Dec, 2024 6.21 6.21 6.21 6.21 -
29 Nov, 2024 6.21 6.21 6.21 6.21 -
27 Nov, 2024 6.21 6.21 6.21 6.21 -
26 Nov, 2024 6.21 6.21 6.21 6.21 -
25 Nov, 2024 6.21 6.21 6.21 6.21 -
22 Nov, 2024 6.21 6.21 6.21 6.21 -
21 Nov, 2024 6.21 6.21 6.21 6.21 -
20 Nov, 2024 6.21 6.21 6.21 6.21 -
19 Nov, 2024 6.21 6.21 6.21 6.21 -