Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.21 6.21 6.21 6.21 -
01 Nov, 2024 6.21 6.21 6.21 6.21 -
31 Oct, 2024 6.21 6.21 6.21 6.21 1000.00
30 Oct, 2024 6.21 6.21 6.21 6.21 -
29 Oct, 2024 6.21 6.21 6.21 6.21 -
28 Oct, 2024 6.21 6.21 6.21 6.21 -
25 Oct, 2024 6.21 6.21 6.21 6.21 -
24 Oct, 2024 6.21 6.21 6.21 6.21 -
23 Oct, 2024 6.21 6.21 6.21 6.21 -
22 Oct, 2024 6.21 6.21 6.21 6.21 -