Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.21 6.21 6.21 6.21 -
04 Oct, 2024 6.21 6.21 6.21 6.21 -
03 Oct, 2024 6.21 6.21 6.21 6.21 -
02 Oct, 2024 6.21 6.21 6.21 6.21 -
01 Oct, 2024 6.21 6.21 6.21 6.21 -
30 Sep, 2024 6.21 6.21 6.21 6.21 -
27 Sep, 2024 6.21 6.21 6.21 6.21 -
26 Sep, 2024 6.21 6.21 6.21 6.21 -
25 Sep, 2024 6.21 6.21 6.21 6.21 -
24 Sep, 2024 6.21 6.21 6.21 6.21 -