Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.21 6.21 6.21 6.21 -
09 Sep, 2024 6.21 6.21 6.21 6.21 1000.00
06 Sep, 2024 6.21 6.21 6.21 6.21 -
05 Sep, 2024 6.21 6.21 6.21 6.21 -
04 Sep, 2024 6.21 6.21 6.21 6.21 -
03 Sep, 2024 6.21 6.21 6.21 6.21 -
30 Aug, 2024 6.21 6.21 6.21 6.21 -
29 Aug, 2024 6.21 6.21 6.21 6.21 -
28 Aug, 2024 6.21 6.21 6.21 6.21 -
27 Aug, 2024 6.21 6.21 6.21 6.21 -