Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6.21 6.21 6.21 6.21 -
09 Aug, 2024 6.21 6.21 6.21 6.21 -
08 Aug, 2024 6.21 6.21 6.21 6.21 -
07 Aug, 2024 6.21 6.21 6.21 6.21 -
06 Aug, 2024 6.21 6.21 6.21 6.21 -
05 Aug, 2024 6.21 6.21 6.21 6.21 -
02 Aug, 2024 6.21 6.21 6.21 6.21 -
01 Aug, 2024 6.21 6.21 6.21 6.21 -
31 Jul, 2024 6.21 6.21 6.21 6.21 -
30 Jul, 2024 6.21 6.21 6.21 6.21 -