Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6.21 6.21 6.21 6.21 -
12 Jul, 2024 6.21 6.21 6.21 6.21 -
11 Jul, 2024 6.21 6.21 6.21 6.21 -
10 Jul, 2024 6.21 6.21 6.21 6.21 -
09 Jul, 2024 6.21 6.21 6.21 6.21 -
08 Jul, 2024 6.21 6.21 6.21 6.21 -
05 Jul, 2024 6.21 6.21 6.21 6.21 -
03 Jul, 2024 6.21 6.21 6.21 6.21 -
02 Jul, 2024 6.21 6.21 6.21 6.21 -
01 Jul, 2024 6.21 6.21 6.21 6.21 -