Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.21 6.21 6.21 6.21 -
27 Jun, 2024 6.21 6.21 6.21 6.21 -
26 Jun, 2024 6.21 6.21 6.21 6.21 -
25 Jun, 2024 6.21 6.21 6.21 6.21 -
24 Jun, 2024 6.21 6.21 6.21 6.21 -
21 Jun, 2024 6.21 6.21 6.21 6.21 -
20 Jun, 2024 6.21 6.21 6.21 6.21 -
18 Jun, 2024 6.21 6.21 6.21 6.21 -
17 Jun, 2024 6.21 6.21 6.21 6.21 -
14 Jun, 2024 6.21 6.21 6.21 6.21 -