Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.21 6.21 6.21 6.21 -
18 Oct, 2024 6.21 6.21 6.21 6.21 -
17 Oct, 2024 6.21 6.21 6.21 6.21 -
16 Oct, 2024 6.21 6.21 6.21 6.21 -
15 Oct, 2024 6.21 6.21 6.21 6.21 -
14 Oct, 2024 6.21 6.21 6.21 6.21 -
11 Oct, 2024 6.21 6.21 6.21 6.21 -
10 Oct, 2024 6.21 6.21 6.21 6.21 -
09 Oct, 2024 6.21 6.21 6.21 6.21 -
08 Oct, 2024 6.21 6.21 6.21 6.21 -