Smartgroup Corporation Ltd (STGXF)

USD 6.21

(8.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.8 4.8 4.8 4.8 -
20 Nov, 2023 4.8 4.8 4.8 4.8 -
17 Nov, 2023 4.8 4.8 4.8 4.8 -
16 Nov, 2023 4.8 4.8 4.8 4.8 -
15 Nov, 2023 4.8 4.8 4.8 4.8 -
14 Nov, 2023 4.8 4.8 4.8 4.8 -
13 Nov, 2023 4.8 4.8 4.8 4.8 -
10 Nov, 2023 4.8 4.8 4.8 4.8 -
09 Nov, 2023 4.8 4.8 4.8 4.8 -
08 Nov, 2023 4.8 4.8 4.8 4.8 -