The Stephan Co. (SPCO)
USD 0.8
(1.25%)
USD 0.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 15 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 14 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 13 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 12 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 6100.00 |
| 08 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
RAND
FARM
ISDCF
2899
SSDOY
BEI