The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.85 0.85 0.85 0.85 3500.00
30 May, 2025 0.76 0.76 0.76 0.76 -
29 May, 2025 0.75 0.76 0.75 0.76 4832.00
28 May, 2025 0.76 0.76 0.74 0.74 64.2 Thousand
27 May, 2025 0.81 0.81 0.81 0.81 2500.00
23 May, 2025 0.81 0.81 0.81 0.81 -
22 May, 2025 0.77 0.81 0.77 0.81 4000.00
21 May, 2025 0.77 0.77 0.77 0.77 245.00
20 May, 2025 0.8 0.8 0.8 0.8 -
19 May, 2025 0.79 0.8 0.79 0.8 3000.00