USD 0.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
19 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 3000.00 |
16 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
15 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
14 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
13 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
12 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
09 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
08 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
07 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 12 Thousand |
RAND
FARM
ISDCF
2899
SSDOY
BEI