The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.8 0.8 0.8 0.8 -
19 May, 2025 0.79 0.8 0.79 0.8 3000.00
16 May, 2025 0.8 0.8 0.8 0.8 -
15 May, 2025 0.8 0.8 0.8 0.8 -
14 May, 2025 0.8 0.8 0.8 0.8 -
13 May, 2025 0.8 0.8 0.8 0.8 -
12 May, 2025 0.8 0.8 0.8 0.8 -
09 May, 2025 0.8 0.8 0.8 0.8 -
08 May, 2025 0.8 0.8 0.8 0.8 -
07 May, 2025 0.8 0.8 0.8 0.8 12 Thousand