The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.8 0.8 0.8 0.8 2000.00
01 May, 2025 0.79 0.79 0.79 0.79 -
30 Apr, 2025 0.79 0.79 0.79 0.79 -
29 Apr, 2025 0.8 0.8 0.79 0.79 8032.00
28 Apr, 2025 0.81 0.81 0.79 0.8 24.3 Thousand
25 Apr, 2025 0.85 0.85 0.81 0.81 36.9 Thousand
24 Apr, 2025 0.82 0.82 0.82 0.82 106.00
23 Apr, 2025 0.86 0.86 0.86 0.86 -
22 Apr, 2025 0.86 0.86 0.86 0.86 -
21 Apr, 2025 0.86 0.86 0.86 0.86 -